Data Patterns (India) Limited (DATAPATTNS.NS)
INR 2310.3
(-7.09%)
INR 2310.3
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1525.0 | 1547.45 | 1412.2 | 1423.75 | 455.01 Thousand |
| 17 Feb, 2025 | 1609.75 | 1625.35 | 1510.15 | 1518.5 | 420.94 Thousand |
| 14 Feb, 2025 | 1696.1 | 1704.15 | 1600.0 | 1606.0 | 223.34 Thousand |
| 13 Feb, 2025 | 1701.05 | 1788.7 | 1672.55 | 1683.3 | 272.56 Thousand |
| 12 Feb, 2025 | 1750.0 | 1783.7 | 1641.05 | 1719.05 | 478.06 Thousand |
| 11 Feb, 2025 | 1869.45 | 1874.35 | 1760.8 | 1766.75 | 249.49 Thousand |
| 10 Feb, 2025 | 1920.05 | 1941.7 | 1862.0 | 1869.45 | 139.77 Thousand |
| 07 Feb, 2025 | 1950.0 | 1954.5 | 1910.0 | 1924.8 | 137.94 Thousand |
| 06 Feb, 2025 | 2000.0 | 2011.5 | 1958.0 | 1963.9 | 204.96 Thousand |
| 05 Feb, 2025 | 2025.75 | 2083.0 | 2021.0 | 2027.2 | 124.78 Thousand |
001239
5660
ROMI3
6198
BVILY
MAHA