Data Patterns (India) Limited (DATAPATTNS.NS)

INR 2505.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 2552.55 2639.9 2535.8 2559.45 347.55 Thousand
20 Sep, 2024 2540.0 2592.0 2456.0 2530.3 502.9 Thousand
19 Sep, 2024 2688.8 2688.8 2509.5 2526.9 279.88 Thousand
18 Sep, 2024 2693.95 2715.0 2646.9 2655.05 92.87 Thousand
17 Sep, 2024 2749.75 2749.75 2680.05 2697.25 94 Thousand
16 Sep, 2024 2696.8 2775.0 2656.15 2749.8 197.25 Thousand
15 Sep, 2024 2696.8 2696.8 2675.0 2685.35 3430.00
13 Sep, 2024 2694.95 2707.95 2667.05 2684.95 82.3 Thousand
12 Sep, 2024 2701.95 2723.95 2666.2 2687.05 161.49 Thousand
11 Sep, 2024 2732.0 2732.0 2690.0 2696.2 161.49 Thousand