Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2372.2 | 2585.7 | 2372.2 | 2514.3 | 701.26 Thousand |
| 08 Aug, 2025 | 2400.0 | 2480.0 | 2351.0 | 2427.5 | 1.03 Million |
| 07 Aug, 2025 | 2590.0 | 2626.9 | 2542.1 | 2569.6 | 192.21 Thousand |
| 06 Aug, 2025 | 2686.0 | 2710.0 | 2585.0 | 2596.1 | 199.42 Thousand |
| 05 Aug, 2025 | 2725.0 | 2735.0 | 2630.0 | 2661.4 | 235.91 Thousand |
| 04 Aug, 2025 | 2540.1 | 2725.0 | 2525.7 | 2713.8 | 410.94 Thousand |
| 01 Aug, 2025 | 2640.0 | 2640.0 | 2541.4 | 2550.5 | 143.7 Thousand |
| 31 Jul, 2025 | 2530.0 | 2717.1 | 2520.0 | 2640.9 | 308.38 Thousand |
| 30 Jul, 2025 | 2600.0 | 2610.4 | 2550.1 | 2592.9 | 138.63 Thousand |
| 29 Jul, 2025 | 2558.1 | 2625.0 | 2529.8 | 2584.4 | 186.51 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS