Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2539.0 | 2576.3 | 2537.2 | 2560.8 | 124.07 Thousand |
| 08 Sep, 2025 | 2476.8 | 2554.6 | 2470.9 | 2538.6 | 140.01 Thousand |
| 05 Sep, 2025 | 2454.0 | 2520.0 | 2415.2 | 2476.8 | 189.75 Thousand |
| 04 Sep, 2025 | 2588.0 | 2588.0 | 2430.1 | 2443.3 | 193.78 Thousand |
| 03 Sep, 2025 | 2545.5 | 2590.4 | 2527.9 | 2546.5 | 86.93 Thousand |
| 02 Sep, 2025 | 2530.0 | 2597.0 | 2490.9 | 2545.5 | 181.83 Thousand |
| 01 Sep, 2025 | 2407.0 | 2522.5 | 2407.0 | 2511.8 | 157.65 Thousand |
| 29 Aug, 2025 | 2430.0 | 2458.7 | 2376.0 | 2402.8 | 141.32 Thousand |
| 28 Aug, 2025 | 2493.9 | 2498.2 | 2417.0 | 2425.8 | 128.81 Thousand |
| 27 Aug, 2025 | 2505.6 | 2505.6 | 2505.6 | 2505.6 | - |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS