Data Patterns (India) Limited (DATAPATTNS.NS)
INR 2310.3
(-7.09%)
INR 2310.3
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1744.0 | 1764.0 | 1681.5 | 1688.95 | 1.48 Million |
| 19 Mar, 2025 | 1669.55 | 1785.95 | 1653.6 | 1714.05 | 5.34 Million |
| 18 Mar, 2025 | 1646.0 | 1661.95 | 1626.05 | 1650.3 | 997.58 Thousand |
| 17 Mar, 2025 | 1680.05 | 1694.65 | 1618.0 | 1635.55 | 2.07 Million |
| 13 Mar, 2025 | 1590.0 | 1740.0 | 1558.15 | 1663.1 | 12.84 Million |
| 12 Mar, 2025 | 1599.95 | 1646.0 | 1566.4 | 1586.3 | 2.37 Million |
| 11 Mar, 2025 | 1598.0 | 1635.2 | 1551.15 | 1582.05 | 2.37 Million |
| 10 Mar, 2025 | 1641.1 | 1705.0 | 1580.0 | 1631.0 | 7.41 Million |
| 07 Mar, 2025 | 1421.1 | 1689.9 | 1417.5 | 1628.25 | 11.51 Million |
| 06 Mar, 2025 | 1425.05 | 1461.95 | 1405.05 | 1421.1 | 520.06 Thousand |
001239
5660
ROMI3
6198
BVILY
MAHA