Data Patterns (India) Limited (DATAPATTNS.NS)

INR 2505.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2385.0 2410.0 2251.0 2268.9 178.46 Thousand
21 Oct, 2024 2468.6 2479.45 2360.05 2371.4 122.29 Thousand
18 Oct, 2024 2448.0 2481.0 2372.0 2450.75 136.55 Thousand
17 Oct, 2024 2548.0 2548.0 2430.4 2447.85 159.08 Thousand
16 Oct, 2024 2509.05 2547.0 2501.05 2531.05 170.84 Thousand
15 Oct, 2024 2439.8 2519.95 2422.0 2513.0 255.64 Thousand
14 Oct, 2024 2500.0 2509.85 2422.1 2436.45 116.2 Thousand
11 Oct, 2024 2504.8 2513.65 2455.0 2474.5 197.24 Thousand
10 Oct, 2024 2429.8 2525.0 2391.15 2497.05 509.84 Thousand
09 Oct, 2024 2390.0 2445.0 2379.0 2398.05 247.11 Thousand