Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 680.0 | 684.85 | 660.0 | 664.6 | 113.76 Thousand |
| 16 Feb, 2022 | 696.0 | 696.0 | 671.25 | 677.55 | 117.71 Thousand |
| 15 Feb, 2022 | 652.1 | 685.0 | 630.25 | 679.3 | 470.23 Thousand |
| 14 Feb, 2022 | 690.5 | 712.0 | 639.05 | 650.05 | 368.99 Thousand |
| 11 Feb, 2022 | 711.0 | 726.0 | 710.1 | 713.25 | 215.96 Thousand |
| 10 Feb, 2022 | 725.0 | 731.4 | 714.0 | 718.8 | 128.66 Thousand |
| 09 Feb, 2022 | 717.8 | 729.95 | 700.2 | 718.3 | 365.1 Thousand |
| 08 Feb, 2022 | 719.0 | 726.45 | 694.85 | 704.0 | 161.36 Thousand |
| 07 Feb, 2022 | 725.1 | 737.2 | 709.55 | 714.35 | 193.95 Thousand |
| 04 Feb, 2022 | 739.95 | 744.1 | 728.45 | 731.05 | 125.29 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS