Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 675.0 | 694.7 | 671.1 | 677.1 | 154.26 Thousand |
| 17 Mar, 2022 | 682.95 | 684.9 | 660.1 | 671.05 | 184.8 Thousand |
| 16 Mar, 2022 | 674.9 | 692.95 | 666.35 | 674.0 | 149.35 Thousand |
| 15 Mar, 2022 | 660.0 | 680.65 | 656.0 | 663.35 | 229.27 Thousand |
| 14 Mar, 2022 | 668.0 | 675.8 | 648.95 | 655.3 | 181.52 Thousand |
| 11 Mar, 2022 | 670.0 | 688.0 | 656.85 | 663.3 | 286.57 Thousand |
| 10 Mar, 2022 | 720.0 | 735.2 | 665.2 | 670.55 | 448.41 Thousand |
| 09 Mar, 2022 | 643.0 | 720.0 | 643.0 | 713.1 | 463.4 Thousand |
| 08 Mar, 2022 | 628.05 | 650.45 | 620.1 | 642.8 | 230.16 Thousand |
| 07 Mar, 2022 | 614.0 | 633.45 | 604.6 | 620.1 | 165.83 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS