Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 882.0 | 908.0 | 858.0 | 865.55 | 230.06 Thousand |
| 19 Apr, 2022 | 925.0 | 934.8 | 863.8 | 881.35 | 436.69 Thousand |
| 18 Apr, 2022 | 871.5 | 927.5 | 855.55 | 915.0 | 774.9 Thousand |
| 13 Apr, 2022 | 886.5 | 911.0 | 873.15 | 878.8 | 368.14 Thousand |
| 12 Apr, 2022 | 875.95 | 922.7 | 862.55 | 877.85 | 1.24 Million |
| 11 Apr, 2022 | 822.0 | 898.0 | 815.2 | 871.85 | 1.49 Million |
| 08 Apr, 2022 | 820.0 | 852.0 | 802.15 | 821.2 | 606.1 Thousand |
| 07 Apr, 2022 | 779.0 | 819.9 | 774.8 | 811.65 | 801.24 Thousand |
| 06 Apr, 2022 | 763.2 | 787.45 | 757.75 | 778.6 | 316.33 Thousand |
| 05 Apr, 2022 | 763.7 | 787.95 | 744.15 | 767.9 | 385.13 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS