Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 750.1 | 771.25 | 743.45 | 759.05 | 118.63 Thousand |
| 04 May, 2022 | 774.0 | 792.1 | 735.25 | 743.35 | 129.79 Thousand |
| 02 May, 2022 | 780.0 | 788.95 | 766.8 | 778.0 | 144.2 Thousand |
| 29 Apr, 2022 | 844.0 | 844.0 | 782.7 | 797.9 | 141.65 Thousand |
| 28 Apr, 2022 | 825.0 | 847.85 | 815.6 | 838.1 | 214.69 Thousand |
| 27 Apr, 2022 | 812.95 | 836.95 | 807.5 | 817.8 | 242.96 Thousand |
| 26 Apr, 2022 | 859.5 | 867.55 | 812.45 | 817.8 | 224.42 Thousand |
| 25 Apr, 2022 | 853.9 | 872.0 | 835.0 | 847.5 | 258.56 Thousand |
| 22 Apr, 2022 | 874.0 | 899.0 | 851.65 | 856.4 | 239.32 Thousand |
| 21 Apr, 2022 | 873.7 | 891.95 | 868.0 | 877.15 | 153.98 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS