Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 770.0 | 791.7 | 765.15 | 782.45 | 166.61 Thousand |
| 01 Jun, 2022 | 765.0 | 788.1 | 762.55 | 772.55 | 165.61 Thousand |
| 31 May, 2022 | 760.0 | 771.0 | 745.25 | 764.65 | 174.2 Thousand |
| 30 May, 2022 | 742.0 | 771.4 | 741.25 | 753.7 | 288.63 Thousand |
| 27 May, 2022 | 730.1 | 755.0 | 723.55 | 738.85 | 281 Thousand |
| 26 May, 2022 | 721.0 | 740.85 | 690.0 | 726.8 | 263.8 Thousand |
| 25 May, 2022 | 717.0 | 728.8 | 699.05 | 718.65 | 139.46 Thousand |
| 24 May, 2022 | 750.0 | 767.0 | 710.15 | 714.05 | 168.64 Thousand |
| 23 May, 2022 | 748.0 | 767.95 | 725.25 | 758.25 | 240.61 Thousand |
| 20 May, 2022 | 712.6 | 744.0 | 712.6 | 735.15 | 135.98 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS