Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 719.9 | 721.8 | 701.0 | 704.05 | 73.2 Thousand |
| 18 May, 2022 | 725.0 | 742.15 | 710.1 | 733.45 | 135.19 Thousand |
| 17 May, 2022 | 714.0 | 725.85 | 698.2 | 721.15 | 128.48 Thousand |
| 16 May, 2022 | 693.05 | 714.35 | 684.1 | 707.6 | 108.01 Thousand |
| 13 May, 2022 | 680.0 | 703.05 | 662.2 | 689.25 | 202.08 Thousand |
| 12 May, 2022 | 664.9 | 687.75 | 650.0 | 661.85 | 169.52 Thousand |
| 11 May, 2022 | 696.9 | 709.0 | 650.0 | 675.3 | 185.44 Thousand |
| 10 May, 2022 | 715.0 | 731.9 | 681.25 | 691.4 | 149.49 Thousand |
| 09 May, 2022 | 707.4 | 733.45 | 705.0 | 715.75 | 169.74 Thousand |
| 06 May, 2022 | 745.1 | 755.0 | 712.75 | 717.5 | 213.13 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS