Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 715.0 | 715.0 | 672.9 | 676.55 | 83.95 Thousand |
| 15 Jun, 2022 | 706.2 | 712.0 | 695.05 | 702.05 | 28.67 Thousand |
| 14 Jun, 2022 | 701.0 | 714.0 | 692.85 | 703.5 | 59.18 Thousand |
| 13 Jun, 2022 | 715.0 | 717.3 | 699.0 | 701.75 | 112.96 Thousand |
| 10 Jun, 2022 | 721.3 | 743.95 | 711.0 | 721.8 | 103.74 Thousand |
| 09 Jun, 2022 | 725.0 | 734.0 | 719.55 | 725.4 | 62.13 Thousand |
| 08 Jun, 2022 | 746.9 | 749.95 | 720.0 | 723.35 | 97.28 Thousand |
| 07 Jun, 2022 | 753.95 | 766.45 | 740.0 | 746.9 | 68.97 Thousand |
| 06 Jun, 2022 | 755.1 | 770.5 | 742.1 | 752.65 | 85.33 Thousand |
| 03 Jun, 2022 | 791.45 | 792.0 | 750.35 | 757.95 | 140.71 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS