Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 728.25 | 736.4 | 722.0 | 729.85 | 98 Thousand |
| 13 Jul, 2022 | 724.4 | 732.0 | 653.0 | 717.75 | 100.12 Thousand |
| 12 Jul, 2022 | 730.0 | 734.7 | 709.4 | 717.6 | 76.44 Thousand |
| 11 Jul, 2022 | 704.0 | 739.9 | 700.8 | 731.85 | 109 Thousand |
| 08 Jul, 2022 | 700.3 | 718.2 | 696.1 | 708.75 | 100.08 Thousand |
| 07 Jul, 2022 | 700.0 | 714.8 | 693.2 | 695.2 | 125 Thousand |
| 06 Jul, 2022 | 656.0 | 699.5 | 655.85 | 694.2 | 187.23 Thousand |
| 05 Jul, 2022 | 644.7 | 664.7 | 642.55 | 656.65 | 124.22 Thousand |
| 04 Jul, 2022 | 631.7 | 647.95 | 631.65 | 641.3 | 104.05 Thousand |
| 01 Jul, 2022 | 639.7 | 643.45 | 630.15 | 636.2 | 62.57 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS