Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 832.1 | 843.7 | 821.05 | 838.55 | 104.06 Thousand |
| 11 Aug, 2022 | 833.4 | 852.8 | 824.95 | 832.2 | 114.92 Thousand |
| 10 Aug, 2022 | 834.8 | 844.0 | 816.1 | 833.4 | 181.4 Thousand |
| 08 Aug, 2022 | 820.9 | 837.0 | 803.45 | 833.4 | 227.19 Thousand |
| 05 Aug, 2022 | 802.0 | 834.5 | 802.0 | 820.2 | 358.52 Thousand |
| 04 Aug, 2022 | 780.0 | 802.5 | 776.15 | 799.65 | 207.04 Thousand |
| 03 Aug, 2022 | 755.0 | 787.7 | 751.25 | 775.75 | 243.92 Thousand |
| 02 Aug, 2022 | 797.0 | 820.0 | 742.1 | 750.95 | 564.27 Thousand |
| 01 Aug, 2022 | 776.95 | 801.25 | 776.95 | 797.4 | 140.79 Thousand |
| 29 Jul, 2022 | 755.0 | 784.0 | 755.0 | 776.15 | 114.54 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS