Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 948.95 | 1094.0 | 941.0 | 1032.5 | 1.77 Million |
| 26 Aug, 2022 | 900.0 | 974.0 | 894.1 | 957.75 | 661.36 Thousand |
| 25 Aug, 2022 | 885.25 | 919.9 | 885.25 | 894.6 | 255.53 Thousand |
| 24 Aug, 2022 | 843.0 | 886.35 | 842.25 | 881.05 | 183.85 Thousand |
| 23 Aug, 2022 | 830.0 | 855.2 | 829.85 | 843.05 | 56.75 Thousand |
| 22 Aug, 2022 | 861.0 | 861.0 | 836.0 | 839.75 | 59.12 Thousand |
| 19 Aug, 2022 | 865.95 | 885.0 | 855.25 | 863.55 | 141.98 Thousand |
| 18 Aug, 2022 | 862.85 | 879.0 | 856.0 | 866.45 | 90.66 Thousand |
| 17 Aug, 2022 | 864.8 | 874.8 | 855.0 | 864.1 | 146.58 Thousand |
| 16 Aug, 2022 | 840.0 | 862.0 | 828.9 | 859.8 | 159.34 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS