Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 1213.95 | 1242.75 | 1123.0 | 1131.85 | 292.08 Thousand |
| 26 Sep, 2022 | 1165.0 | 1219.0 | 1111.25 | 1205.1 | 351.91 Thousand |
| 23 Sep, 2022 | 1232.0 | 1247.95 | 1168.05 | 1182.1 | 136.66 Thousand |
| 22 Sep, 2022 | 1198.0 | 1248.0 | 1188.0 | 1227.05 | 268.79 Thousand |
| 21 Sep, 2022 | 1197.5 | 1223.35 | 1180.4 | 1200.9 | 300.19 Thousand |
| 20 Sep, 2022 | 1249.0 | 1270.4 | 1190.4 | 1199.65 | 253.03 Thousand |
| 19 Sep, 2022 | 1186.15 | 1267.05 | 1184.5 | 1238.2 | 630.3 Thousand |
| 16 Sep, 2022 | 1185.05 | 1222.85 | 1129.5 | 1183.3 | 510.24 Thousand |
| 15 Sep, 2022 | 1149.0 | 1234.0 | 1143.65 | 1181.55 | 552.25 Thousand |
| 14 Sep, 2022 | 1063.0 | 1170.0 | 1056.2 | 1131.5 | 470.24 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS