Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 1363.45 | 1363.6 | 1325.0 | 1335.2 | 147.68 Thousand |
| 25 Oct, 2022 | 1342.0 | 1381.3 | 1322.85 | 1356.65 | 233.33 Thousand |
| 24 Oct, 2022 | 1342.6 | 1348.75 | 1325.55 | 1337.2 | 47.17 Thousand |
| 21 Oct, 2022 | 1368.1 | 1397.0 | 1325.25 | 1332.8 | 225.41 Thousand |
| 20 Oct, 2022 | 1354.0 | 1383.15 | 1335.75 | 1361.25 | 326.54 Thousand |
| 19 Oct, 2022 | 1443.7 | 1465.0 | 1341.3 | 1360.05 | 1.11 Million |
| 18 Oct, 2022 | 1314.9 | 1451.45 | 1302.65 | 1411.45 | 1.65 Million |
| 17 Oct, 2022 | 1202.0 | 1307.0 | 1186.95 | 1286.15 | 863.57 Thousand |
| 14 Oct, 2022 | 1178.7 | 1230.0 | 1178.7 | 1200.2 | 364.74 Thousand |
| 13 Oct, 2022 | 1158.0 | 1175.5 | 1151.0 | 1164.5 | 98.44 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS