Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 1394.0 | 1406.6 | 1349.45 | 1356.45 | 137.97 Thousand |
| 24 Nov, 2022 | 1399.0 | 1413.7 | 1380.1 | 1391.4 | 80.9 Thousand |
| 23 Nov, 2022 | 1412.45 | 1453.65 | 1375.7 | 1390.8 | 322.31 Thousand |
| 22 Nov, 2022 | 1383.2 | 1426.95 | 1380.0 | 1407.35 | 234.63 Thousand |
| 21 Nov, 2022 | 1364.95 | 1399.0 | 1359.35 | 1377.85 | 126.27 Thousand |
| 18 Nov, 2022 | 1397.35 | 1424.35 | 1354.0 | 1368.3 | 179.97 Thousand |
| 17 Nov, 2022 | 1365.0 | 1428.0 | 1365.0 | 1389.95 | 268.57 Thousand |
| 16 Nov, 2022 | 1369.95 | 1387.7 | 1340.45 | 1364.95 | 138.77 Thousand |
| 15 Nov, 2022 | 1374.9 | 1415.95 | 1365.05 | 1371.85 | 161.49 Thousand |
| 14 Nov, 2022 | 1394.7 | 1398.8 | 1355.0 | 1378.1 | 105.73 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS