Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 1098.9 | 1109.0 | 1005.8 | 1014.85 | 593.79 Thousand |
| 22 Dec, 2022 | 1170.65 | 1201.45 | 1098.8 | 1121.3 | 194.66 Thousand |
| 21 Dec, 2022 | 1205.05 | 1252.45 | 1155.55 | 1164.5 | 138.51 Thousand |
| 20 Dec, 2022 | 1241.95 | 1261.95 | 1215.0 | 1231.4 | 97.46 Thousand |
| 19 Dec, 2022 | 1203.4 | 1268.95 | 1199.75 | 1238.6 | 160.84 Thousand |
| 16 Dec, 2022 | 1226.95 | 1232.15 | 1190.0 | 1205.15 | 119.1 Thousand |
| 15 Dec, 2022 | 1259.9 | 1272.0 | 1226.0 | 1231.5 | 70.87 Thousand |
| 14 Dec, 2022 | 1277.7 | 1286.0 | 1257.6 | 1261.75 | 65.7 Thousand |
| 13 Dec, 2022 | 1283.8 | 1293.85 | 1265.0 | 1270.25 | 60.93 Thousand |
| 12 Dec, 2022 | 1267.0 | 1287.0 | 1253.4 | 1277.4 | 62.7 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS