Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 1177.8 | 1188.0 | 1140.0 | 1164.15 | 83.5 Thousand |
| 05 Jan, 2023 | 1145.0 | 1176.8 | 1140.05 | 1171.85 | 90.03 Thousand |
| 04 Jan, 2023 | 1137.95 | 1157.75 | 1107.6 | 1149.1 | 120.27 Thousand |
| 03 Jan, 2023 | 1128.0 | 1149.75 | 1118.15 | 1138.95 | 103.78 Thousand |
| 02 Jan, 2023 | 1100.0 | 1129.95 | 1096.0 | 1121.75 | 119 Thousand |
| 30 Dec, 2022 | 1109.0 | 1124.0 | 1087.0 | 1095.55 | 123.86 Thousand |
| 29 Dec, 2022 | 1059.45 | 1152.4 | 1038.1 | 1100.75 | 287.65 Thousand |
| 28 Dec, 2022 | 1111.35 | 1119.0 | 1058.3 | 1062.9 | 151.97 Thousand |
| 27 Dec, 2022 | 1049.0 | 1118.0 | 1038.05 | 1105.8 | 193.48 Thousand |
| 26 Dec, 2022 | 1009.95 | 1065.0 | 996.35 | 1042.05 | 293.51 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS