Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 1485.45 | 1540.0 | 1435.0 | 1481.15 | 829.31 Thousand |
| 03 Feb, 2023 | 1410.0 | 1469.95 | 1350.0 | 1452.4 | 453.86 Thousand |
| 02 Feb, 2023 | 1353.05 | 1441.0 | 1326.95 | 1402.9 | 357.84 Thousand |
| 01 Feb, 2023 | 1413.9 | 1478.0 | 1315.55 | 1361.7 | 1.05 Million |
| 31 Jan, 2023 | 1314.0 | 1427.0 | 1301.25 | 1392.5 | 859.99 Thousand |
| 30 Jan, 2023 | 1260.0 | 1379.0 | 1251.2 | 1292.1 | 1.48 Million |
| 27 Jan, 2023 | 1193.85 | 1197.9 | 1135.8 | 1163.4 | 105.02 Thousand |
| 25 Jan, 2023 | 1223.0 | 1223.95 | 1181.8 | 1200.15 | 52 Thousand |
| 24 Jan, 2023 | 1210.0 | 1231.05 | 1198.0 | 1219.25 | 47.95 Thousand |
| 23 Jan, 2023 | 1257.7 | 1263.25 | 1197.5 | 1210.6 | 50.65 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS