Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 1436.0 | 1438.0 | 1335.0 | 1348.1 | 373.55 Thousand |
| 17 Feb, 2023 | 1400.0 | 1449.8 | 1395.0 | 1435.8 | 139.41 Thousand |
| 16 Feb, 2023 | 1400.0 | 1424.8 | 1387.45 | 1405.9 | 112.23 Thousand |
| 15 Feb, 2023 | 1427.0 | 1429.9 | 1391.05 | 1395.5 | 97.29 Thousand |
| 14 Feb, 2023 | 1409.5 | 1432.4 | 1400.0 | 1422.45 | 107.41 Thousand |
| 13 Feb, 2023 | 1422.95 | 1451.9 | 1387.35 | 1402.45 | 137.56 Thousand |
| 10 Feb, 2023 | 1447.65 | 1453.0 | 1411.85 | 1422.95 | 163.33 Thousand |
| 09 Feb, 2023 | 1492.0 | 1496.5 | 1445.2 | 1454.5 | 181 Thousand |
| 08 Feb, 2023 | 1510.0 | 1516.9 | 1471.2 | 1491.0 | 233.7 Thousand |
| 07 Feb, 2023 | 1496.7 | 1510.0 | 1470.25 | 1503.5 | 346.72 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS