Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1335.0 | 1344.25 | 1284.0 | 1292.3 | 108.34 Thousand |
| 03 Mar, 2023 | 1324.0 | 1359.65 | 1324.0 | 1333.0 | 118.17 Thousand |
| 02 Mar, 2023 | 1334.05 | 1354.9 | 1305.8 | 1318.05 | 132.62 Thousand |
| 01 Mar, 2023 | 1309.95 | 1349.7 | 1299.2 | 1336.95 | 242.09 Thousand |
| 28 Feb, 2023 | 1204.0 | 1335.0 | 1203.95 | 1305.9 | 392.79 Thousand |
| 27 Feb, 2023 | 1210.0 | 1243.0 | 1179.0 | 1202.95 | 225.9 Thousand |
| 24 Feb, 2023 | 1253.0 | 1264.95 | 1204.2 | 1224.9 | 297.88 Thousand |
| 23 Feb, 2023 | 1294.8 | 1294.8 | 1235.0 | 1243.75 | 172.32 Thousand |
| 22 Feb, 2023 | 1260.0 | 1309.95 | 1240.4 | 1286.75 | 374.27 Thousand |
| 21 Feb, 2023 | 1340.95 | 1351.8 | 1260.0 | 1266.4 | 492.09 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS