Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 1436.0 | 1469.8 | 1421.55 | 1437.15 | 147.66 Thousand |
| 05 Apr, 2023 | 1420.0 | 1459.7 | 1414.0 | 1448.9 | 187.87 Thousand |
| 03 Apr, 2023 | 1382.85 | 1455.0 | 1381.05 | 1424.4 | 300.18 Thousand |
| 31 Mar, 2023 | 1362.0 | 1401.0 | 1362.0 | 1375.7 | 125.13 Thousand |
| 29 Mar, 2023 | 1294.35 | 1373.9 | 1294.35 | 1352.75 | 133.13 Thousand |
| 28 Mar, 2023 | 1339.8 | 1348.5 | 1295.0 | 1301.85 | 64.36 Thousand |
| 27 Mar, 2023 | 1367.15 | 1376.4 | 1338.6 | 1343.9 | 46.03 Thousand |
| 24 Mar, 2023 | 1403.8 | 1419.1 | 1360.0 | 1371.2 | 126.88 Thousand |
| 23 Mar, 2023 | 1377.0 | 1410.0 | 1366.85 | 1396.85 | 77.5 Thousand |
| 22 Mar, 2023 | 1399.05 | 1412.0 | 1375.2 | 1379.05 | 79.13 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS