Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 1413.55 | 1425.65 | 1383.0 | 1399.05 | 159.04 Thousand |
| 20 Mar, 2023 | 1332.95 | 1421.7 | 1304.0 | 1406.55 | 247.7 Thousand |
| 17 Mar, 2023 | 1334.75 | 1397.85 | 1330.1 | 1349.0 | 255.87 Thousand |
| 16 Mar, 2023 | 1312.0 | 1344.5 | 1280.25 | 1337.25 | 128.73 Thousand |
| 15 Mar, 2023 | 1319.35 | 1352.0 | 1300.0 | 1318.25 | 150.48 Thousand |
| 14 Mar, 2023 | 1312.05 | 1320.0 | 1260.0 | 1309.05 | 116.07 Thousand |
| 13 Mar, 2023 | 1320.0 | 1343.9 | 1299.3 | 1321.8 | 88.21 Thousand |
| 10 Mar, 2023 | 1315.9 | 1338.7 | 1293.05 | 1318.95 | 96.23 Thousand |
| 09 Mar, 2023 | 1290.0 | 1344.05 | 1285.15 | 1325.45 | 224.34 Thousand |
| 08 Mar, 2023 | 1294.05 | 1314.4 | 1272.0 | 1293.75 | 108.77 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS