Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 1680.0 | 1721.95 | 1675.9 | 1697.45 | 272.34 Thousand |
| 21 Apr, 2023 | 1701.0 | 1738.45 | 1664.0 | 1684.6 | 437.35 Thousand |
| 20 Apr, 2023 | 1592.0 | 1748.4 | 1555.8 | 1692.85 | 1.12 Million |
| 19 Apr, 2023 | 1595.95 | 1606.95 | 1558.0 | 1589.05 | 166.6 Thousand |
| 18 Apr, 2023 | 1666.0 | 1666.9 | 1575.0 | 1591.25 | 233 Thousand |
| 17 Apr, 2023 | 1667.2 | 1695.0 | 1634.05 | 1666.9 | 226.6 Thousand |
| 13 Apr, 2023 | 1627.55 | 1698.0 | 1620.0 | 1667.2 | 578.93 Thousand |
| 12 Apr, 2023 | 1575.3 | 1674.85 | 1570.0 | 1628.85 | 931.29 Thousand |
| 11 Apr, 2023 | 1481.7 | 1588.9 | 1480.0 | 1575.3 | 822.67 Thousand |
| 10 Apr, 2023 | 1443.9 | 1497.0 | 1428.0 | 1480.65 | 228.21 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS