Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 1606.0 | 1615.95 | 1584.3 | 1592.15 | 71.44 Thousand |
| 22 May, 2023 | 1602.0 | 1625.0 | 1583.0 | 1606.45 | 95.39 Thousand |
| 19 May, 2023 | 1604.95 | 1628.0 | 1585.05 | 1602.75 | 95.52 Thousand |
| 18 May, 2023 | 1646.85 | 1663.0 | 1598.0 | 1604.8 | 126.47 Thousand |
| 17 May, 2023 | 1607.65 | 1649.95 | 1607.5 | 1640.05 | 209.62 Thousand |
| 16 May, 2023 | 1539.9 | 1620.0 | 1531.0 | 1598.65 | 347.22 Thousand |
| 15 May, 2023 | 1575.0 | 1575.0 | 1512.0 | 1536.25 | 287.82 Thousand |
| 12 May, 2023 | 1618.05 | 1631.95 | 1580.0 | 1589.55 | 165.13 Thousand |
| 11 May, 2023 | 1646.4 | 1654.0 | 1611.0 | 1624.85 | 120.45 Thousand |
| 10 May, 2023 | 1694.2 | 1703.25 | 1631.4 | 1635.3 | 166.07 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS