Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 1789.95 | 1818.9 | 1766.05 | 1795.3 | 370.09 Thousand |
| 05 Jun, 2023 | 1704.0 | 1786.0 | 1703.05 | 1762.55 | 390.62 Thousand |
| 02 Jun, 2023 | 1674.0 | 1723.0 | 1674.0 | 1702.05 | 174.78 Thousand |
| 01 Jun, 2023 | 1689.1 | 1689.95 | 1661.0 | 1672.05 | 121.59 Thousand |
| 31 May, 2023 | 1662.95 | 1705.0 | 1655.0 | 1689.1 | 202.14 Thousand |
| 30 May, 2023 | 1661.25 | 1747.0 | 1653.3 | 1665.25 | 427.73 Thousand |
| 29 May, 2023 | 1623.15 | 1698.85 | 1615.6 | 1661.2 | 390.46 Thousand |
| 26 May, 2023 | 1597.0 | 1628.75 | 1591.25 | 1603.95 | 75.97 Thousand |
| 25 May, 2023 | 1595.0 | 1618.95 | 1565.1 | 1606.35 | 113.86 Thousand |
| 24 May, 2023 | 1592.0 | 1606.95 | 1564.95 | 1598.9 | 84.57 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS