Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 1883.0 | 1909.0 | 1864.0 | 1892.55 | 149.19 Thousand |
| 04 Jul, 2023 | 1899.95 | 1899.95 | 1852.5 | 1875.55 | 84.97 Thousand |
| 03 Jul, 2023 | 1882.0 | 1900.0 | 1869.5 | 1890.6 | 82.78 Thousand |
| 30 Jun, 2023 | 1880.9 | 1909.85 | 1862.8 | 1868.2 | 113.44 Thousand |
| 28 Jun, 2023 | 1884.85 | 1917.95 | 1858.85 | 1867.9 | 137.17 Thousand |
| 27 Jun, 2023 | 1814.65 | 1891.95 | 1810.1 | 1878.05 | 166.51 Thousand |
| 26 Jun, 2023 | 1792.1 | 1837.0 | 1782.2 | 1806.65 | 115.51 Thousand |
| 23 Jun, 2023 | 1830.95 | 1848.65 | 1781.55 | 1802.2 | 159.45 Thousand |
| 22 Jun, 2023 | 1908.35 | 1916.05 | 1815.0 | 1826.1 | 187.91 Thousand |
| 21 Jun, 2023 | 1889.85 | 1925.0 | 1871.5 | 1909.8 | 200.22 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS