Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 2080.05 | 2082.85 | 2040.8 | 2052.3 | 95.8 Thousand |
| 18 Jul, 2023 | 2099.6 | 2105.0 | 2015.9 | 2071.35 | 163.95 Thousand |
| 17 Jul, 2023 | 2049.8 | 2100.0 | 2034.55 | 2093.95 | 315.24 Thousand |
| 14 Jul, 2023 | 2131.9 | 2174.0 | 1980.1 | 2026.5 | 651.72 Thousand |
| 13 Jul, 2023 | 2049.95 | 2250.0 | 2040.05 | 2095.45 | 2.14 Million |
| 12 Jul, 2023 | 1939.0 | 2060.0 | 1911.05 | 2019.75 | 424.43 Thousand |
| 11 Jul, 2023 | 1914.0 | 1988.8 | 1908.0 | 1956.95 | 296.61 Thousand |
| 10 Jul, 2023 | 1900.0 | 1947.0 | 1865.65 | 1921.5 | 123.35 Thousand |
| 07 Jul, 2023 | 1913.5 | 1923.9 | 1889.0 | 1897.7 | 81.75 Thousand |
| 06 Jul, 2023 | 1897.6 | 1932.45 | 1878.0 | 1916.95 | 121.74 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS