Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 2179.95 | 2267.95 | 2173.5 | 2228.3 | 320.92 Thousand |
| 16 Aug, 2023 | 2104.65 | 2175.0 | 2100.0 | 2164.85 | 294.81 Thousand |
| 14 Aug, 2023 | 2090.0 | 2118.0 | 2025.55 | 2099.65 | 122.87 Thousand |
| 11 Aug, 2023 | 2130.0 | 2130.0 | 2075.0 | 2090.0 | 109.47 Thousand |
| 10 Aug, 2023 | 2126.9 | 2130.0 | 2060.8 | 2122.75 | 179.98 Thousand |
| 09 Aug, 2023 | 2057.9 | 2130.0 | 2057.85 | 2112.3 | 763.27 Thousand |
| 08 Aug, 2023 | 2019.8 | 2040.0 | 2007.7 | 2031.35 | 79.35 Thousand |
| 07 Aug, 2023 | 1990.0 | 2021.5 | 1960.55 | 2010.75 | 92.87 Thousand |
| 04 Aug, 2023 | 1982.0 | 1995.6 | 1965.0 | 1978.75 | 54.34 Thousand |
| 03 Aug, 2023 | 1994.2 | 2019.95 | 1964.0 | 1977.15 | 73.04 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS