Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 2079.0 | 2135.0 | 2078.95 | 2098.65 | 321.39 Thousand |
| 13 Sep, 2023 | 2149.9 | 2175.4 | 1986.0 | 2046.15 | 643.98 Thousand |
| 12 Sep, 2023 | 2295.95 | 2295.95 | 2115.0 | 2142.2 | 365.68 Thousand |
| 11 Sep, 2023 | 2174.1 | 2272.95 | 2171.2 | 2251.35 | 391.48 Thousand |
| 08 Sep, 2023 | 2212.6 | 2246.0 | 2150.55 | 2155.75 | 400.77 Thousand |
| 07 Sep, 2023 | 2269.65 | 2270.0 | 2175.0 | 2189.45 | 413.92 Thousand |
| 06 Sep, 2023 | 2394.95 | 2431.35 | 2242.05 | 2250.35 | 631.08 Thousand |
| 05 Sep, 2023 | 2422.2 | 2443.45 | 2352.05 | 2393.05 | 197.36 Thousand |
| 04 Sep, 2023 | 2470.0 | 2477.75 | 2402.0 | 2411.05 | 267.15 Thousand |
| 01 Sep, 2023 | 2389.0 | 2485.0 | 2374.5 | 2469.8 | 551.55 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS