Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 2252.35 | 2399.95 | 2237.1 | 2372.2 | 594.3 Thousand |
| 30 Aug, 2023 | 2325.0 | 2348.45 | 2235.0 | 2252.35 | 227.31 Thousand |
| 29 Aug, 2023 | 2361.65 | 2361.65 | 2290.0 | 2318.6 | 111.98 Thousand |
| 28 Aug, 2023 | 2339.95 | 2362.0 | 2316.4 | 2340.15 | 103.27 Thousand |
| 25 Aug, 2023 | 2390.0 | 2393.7 | 2315.0 | 2326.05 | 162.74 Thousand |
| 24 Aug, 2023 | 2400.0 | 2411.0 | 2332.2 | 2387.4 | 204.31 Thousand |
| 23 Aug, 2023 | 2400.0 | 2424.4 | 2359.85 | 2375.05 | 248.61 Thousand |
| 22 Aug, 2023 | 2373.05 | 2426.0 | 2322.3 | 2401.95 | 466.81 Thousand |
| 21 Aug, 2023 | 2178.8 | 2415.0 | 2172.65 | 2364.6 | 1.46 Million |
| 18 Aug, 2023 | 2239.9 | 2248.65 | 2140.3 | 2158.55 | 178.33 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS