Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2108.95 | 2114.75 | 2088.0 | 2101.2 | 60.42 Thousand |
| 28 Sep, 2023 | 2098.0 | 2113.8 | 2083.2 | 2098.75 | 71.25 Thousand |
| 27 Sep, 2023 | 2113.0 | 2114.45 | 2060.0 | 2081.0 | 121.64 Thousand |
| 26 Sep, 2023 | 2065.3 | 2109.95 | 2051.0 | 2104.65 | 127.66 Thousand |
| 25 Sep, 2023 | 2070.0 | 2096.55 | 2060.0 | 2065.3 | 102.25 Thousand |
| 22 Sep, 2023 | 2100.05 | 2103.5 | 2052.55 | 2072.0 | 143.24 Thousand |
| 21 Sep, 2023 | 2081.8 | 2120.0 | 2065.0 | 2095.4 | 147.82 Thousand |
| 20 Sep, 2023 | 2074.1 | 2150.0 | 2051.0 | 2074.3 | 256.13 Thousand |
| 18 Sep, 2023 | 2082.2 | 2115.0 | 2037.1 | 2074.1 | 211.07 Thousand |
| 15 Sep, 2023 | 2121.0 | 2132.35 | 2028.0 | 2072.75 | 1.65 Million |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS