Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1901.0 | 1928.5 | 1854.1 | 1867.4 | 78.54 Thousand |
| 30 Oct, 2023 | 1937.65 | 1938.3 | 1870.1 | 1892.6 | 68.11 Thousand |
| 27 Oct, 2023 | 1874.9 | 1936.95 | 1852.9 | 1925.05 | 135.59 Thousand |
| 26 Oct, 2023 | 1826.0 | 1894.7 | 1735.0 | 1835.15 | 261.38 Thousand |
| 25 Oct, 2023 | 1949.05 | 1954.05 | 1810.0 | 1826.25 | 264.19 Thousand |
| 23 Oct, 2023 | 2030.0 | 2030.0 | 1912.0 | 1949.05 | 93.95 Thousand |
| 20 Oct, 2023 | 2066.95 | 2085.0 | 2019.25 | 2031.0 | 45.63 Thousand |
| 19 Oct, 2023 | 2091.0 | 2091.0 | 2045.0 | 2058.35 | 55.15 Thousand |
| 18 Oct, 2023 | 2115.0 | 2127.8 | 2065.0 | 2080.55 | 94.6 Thousand |
| 17 Oct, 2023 | 2066.45 | 2130.0 | 2056.1 | 2091.2 | 368.21 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS