Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 1978.0 | 2017.0 | 1970.0 | 2012.7 | 185.3 Thousand |
| 29 Nov, 2023 | 1949.15 | 2017.9 | 1947.05 | 1971.8 | 125.11 Thousand |
| 28 Nov, 2023 | 2006.65 | 2024.0 | 1933.9 | 1939.45 | 253.13 Thousand |
| 24 Nov, 2023 | 1859.9 | 1990.0 | 1855.35 | 1979.65 | 651.39 Thousand |
| 23 Nov, 2023 | 1845.25 | 1867.0 | 1838.3 | 1852.4 | 47.31 Thousand |
| 22 Nov, 2023 | 1856.85 | 1858.0 | 1825.8 | 1839.2 | 52.81 Thousand |
| 21 Nov, 2023 | 1859.4 | 1861.9 | 1840.0 | 1845.2 | 75.91 Thousand |
| 20 Nov, 2023 | 1828.75 | 1859.9 | 1828.75 | 1840.75 | 59.16 Thousand |
| 17 Nov, 2023 | 1850.0 | 1859.05 | 1823.25 | 1827.8 | 102.23 Thousand |
| 16 Nov, 2023 | 1856.25 | 1870.25 | 1845.0 | 1851.3 | 68.79 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS