Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2026.5 | 2039.65 | 1990.0 | 2001.1 | 98.31 Thousand |
| 13 Dec, 2023 | 2029.95 | 2038.8 | 2003.05 | 2022.1 | 50.99 Thousand |
| 12 Dec, 2023 | 2033.0 | 2069.0 | 2014.5 | 2029.4 | 96.2 Thousand |
| 11 Dec, 2023 | 2008.65 | 2090.0 | 2008.65 | 2030.1 | 228.68 Thousand |
| 08 Dec, 2023 | 2022.0 | 2048.3 | 1983.05 | 2001.1 | 82.15 Thousand |
| 07 Dec, 2023 | 2042.0 | 2059.45 | 2015.75 | 2022.5 | 72.96 Thousand |
| 06 Dec, 2023 | 2049.7 | 2058.0 | 2007.0 | 2042.95 | 106.26 Thousand |
| 05 Dec, 2023 | 2090.0 | 2097.95 | 2025.05 | 2049.7 | 135.02 Thousand |
| 04 Dec, 2023 | 2094.8 | 2111.2 | 2051.05 | 2087.65 | 196.05 Thousand |
| 01 Dec, 2023 | 2025.0 | 2086.55 | 2022.0 | 2052.5 | 211.8 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS