Data Patterns (India) Limited (DATAPATTNS.NS)

INR 2310.3

(-7.09%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2074.1 2150.0 2051.0 2074.3 256.13 Thousand
19 Sep, 2023 2074.1 2150.0 2051.0 2074.3 256.13 Thousand
18 Sep, 2023 2082.2 2115.0 2037.1 2074.1 211.07 Thousand
17 Sep, 2023 2082.2 2115.0 2037.1 2074.1 211.07 Thousand
15 Sep, 2023 2121.0 2132.35 2028.0 2072.75 1.65 Million
14 Sep, 2023 2079.0 2135.0 2078.95 2098.65 1.65 Million