Data Patterns (India) Limited (DATAPATTNS.NS)
INR 2310.3
(-7.09%)
INR 2310.3
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2102.95 | 2132.0 | 2090.9 | 2125.3 | 115.96 Thousand |
| 02 Oct, 2023 | 2102.95 | 2132.0 | 2090.9 | 2125.3 | 84.2 Thousand |
| 29 Sep, 2023 | 2108.95 | 2114.75 | 2088.0 | 2101.2 | 60.42 Thousand |
| 28 Sep, 2023 | 2098.0 | 2113.8 | 2083.2 | 2098.75 | 71.25 Thousand |
| 27 Sep, 2023 | 2113.0 | 2114.45 | 2060.0 | 2081.0 | 121.64 Thousand |
| 26 Sep, 2023 | 2065.3 | 2109.95 | 2051.0 | 2104.65 | 127.66 Thousand |
| 25 Sep, 2023 | 2070.0 | 2096.55 | 2060.0 | 2065.3 | 127.66 Thousand |
| 24 Sep, 2023 | 2070.0 | 2096.55 | 2060.0 | 2065.3 | 102.25 Thousand |
| 22 Sep, 2023 | 2100.05 | 2103.5 | 2052.55 | 2072.0 | 143.24 Thousand |
| 21 Sep, 2023 | 2081.8 | 2120.0 | 2065.0 | 2095.4 | 147.82 Thousand |
001239
5660
ROMI3
6198
BVILY
MAHA