Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1882.95 | 1903.4 | 1855.0 | 1861.2 | 130.34 Thousand |
| 28 Dec, 2023 | 1902.15 | 1902.15 | 1874.0 | 1881.75 | 103.12 Thousand |
| 27 Dec, 2023 | 1931.95 | 1942.9 | 1878.5 | 1882.9 | 201.34 Thousand |
| 26 Dec, 2023 | 1962.85 | 1978.0 | 1920.05 | 1925.45 | 102.06 Thousand |
| 22 Dec, 2023 | 1954.75 | 1997.85 | 1940.05 | 1962.85 | 75.18 Thousand |
| 21 Dec, 2023 | 1915.0 | 1960.0 | 1901.25 | 1942.3 | 91.39 Thousand |
| 20 Dec, 2023 | 1983.0 | 2009.0 | 1911.55 | 1930.05 | 99.8 Thousand |
| 19 Dec, 2023 | 2005.0 | 2036.95 | 1978.0 | 1983.0 | 128.65 Thousand |
| 18 Dec, 2023 | 2003.4 | 2025.0 | 1996.25 | 2001.1 | 51.89 Thousand |
| 15 Dec, 2023 | 2005.3 | 2035.5 | 1992.6 | 2002.2 | 131.01 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS