Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1875.0 | 1967.65 | 1875.0 | 1953.75 | 193.35 Thousand |
| 29 Jan, 2024 | 1868.95 | 1879.35 | 1851.05 | 1869.15 | 77.08 Thousand |
| 25 Jan, 2024 | 1876.6 | 1920.0 | 1852.1 | 1858.15 | 99.09 Thousand |
| 24 Jan, 2024 | 1859.0 | 1874.4 | 1811.1 | 1866.6 | 94.73 Thousand |
| 23 Jan, 2024 | 1889.95 | 1909.0 | 1832.9 | 1860.15 | 95.69 Thousand |
| 19 Jan, 2024 | 1958.65 | 1963.8 | 1912.3 | 1922.85 | 57.01 Thousand |
| 18 Jan, 2024 | 1971.75 | 1982.15 | 1900.0 | 1933.35 | 105.85 Thousand |
| 17 Jan, 2024 | 1905.0 | 1980.0 | 1881.7 | 1976.15 | 207.09 Thousand |
| 16 Jan, 2024 | 1959.0 | 1983.85 | 1902.0 | 1923.8 | 110.53 Thousand |
| 15 Jan, 2024 | 1983.65 | 1983.65 | 1983.65 | 1983.65 | - |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS