Data Patterns (India) Limited (DATAPATTNS.NS)
INR 2310.3
(-7.09%)
INR 2310.3
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1826.0 | 1894.7 | 1735.0 | 1835.15 | 261.38 Thousand |
| 25 Oct, 2023 | 1949.05 | 1954.05 | 1810.0 | 1826.25 | 264.19 Thousand |
| 24 Oct, 2023 | 1949.05 | 1954.05 | 1810.0 | 1826.25 | 264.19 Thousand |
| 23 Oct, 2023 | 2030.0 | 2030.0 | 1912.0 | 1949.05 | 93.95 Thousand |
| 22 Oct, 2023 | 2030.0 | 2030.0 | 1912.0 | 1949.05 | 93.95 Thousand |
| 20 Oct, 2023 | 2066.95 | 2085.0 | 2019.25 | 2031.0 | 45.63 Thousand |
| 19 Oct, 2023 | 2091.0 | 2091.0 | 2045.0 | 2058.35 | 55.15 Thousand |
| 18 Oct, 2023 | 2115.0 | 2127.8 | 2065.0 | 2080.55 | 94.6 Thousand |
| 17 Oct, 2023 | 2066.45 | 2130.0 | 2056.1 | 2091.2 | 368.21 Thousand |
| 16 Oct, 2023 | 2005.6 | 2024.0 | 1974.6 | 1994.65 | 368.21 Thousand |
001239
5660
ROMI3
6198
BVILY
MAHA