Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1840.05 | 1849.9 | 1777.25 | 1791.7 | 125.89 Thousand |
| 12 Feb, 2024 | 1879.95 | 1900.0 | 1836.0 | 1851.15 | 83.39 Thousand |
| 09 Feb, 2024 | 1912.0 | 1912.85 | 1852.8 | 1875.6 | 103.42 Thousand |
| 08 Feb, 2024 | 1905.0 | 1924.45 | 1892.55 | 1901.3 | 72.15 Thousand |
| 07 Feb, 2024 | 1900.0 | 1918.9 | 1886.6 | 1889.5 | 123.63 Thousand |
| 06 Feb, 2024 | 1905.0 | 1905.0 | 1867.9 | 1888.4 | 86.25 Thousand |
| 05 Feb, 2024 | 1935.95 | 1938.35 | 1882.1 | 1889.6 | 133.09 Thousand |
| 02 Feb, 2024 | 1956.0 | 1969.2 | 1905.1 | 1914.95 | 170.74 Thousand |
| 01 Feb, 2024 | 2050.0 | 2050.0 | 1919.05 | 1942.45 | 477.81 Thousand |
| 31 Jan, 2024 | 1956.6 | 1961.95 | 1880.1 | 1905.5 | 225.26 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS