Data Patterns (India) Limited (DATAPATTNS.NS)

INR 2310.3

(-7.09%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1962.65 1978.75 1950.1 1955.35 81.19 Thousand
06 Nov, 2023 2000.0 2031.35 1937.55 1956.8 427.94 Thousand
05 Nov, 2023 2000.0 2031.35 1937.55 1956.8 427.94 Thousand
03 Nov, 2023 1874.0 1938.8 1874.0 1918.2 121.33 Thousand
02 Nov, 2023 1880.0 1898.2 1845.0 1861.05 121.33 Thousand
01 Nov, 2023 1878.95 1894.95 1840.0 1854.9 64.23 Thousand
31 Oct, 2023 1901.0 1928.5 1854.1 1867.4 78.54 Thousand
30 Oct, 2023 1937.65 1938.3 1870.1 1892.6 78.54 Thousand
29 Oct, 2023 1937.65 1938.3 1870.1 1892.6 68.11 Thousand
27 Oct, 2023 1874.9 1936.95 1852.9 1925.05 135.59 Thousand