Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2420.0 | 2463.6 | 2181.5 | 2183.25 | 619.84 Thousand |
| 12 Mar, 2024 | 2542.1 | 2555.0 | 2400.0 | 2423.85 | 277.2 Thousand |
| 11 Mar, 2024 | 2720.0 | 2722.85 | 2538.0 | 2555.45 | 265.62 Thousand |
| 07 Mar, 2024 | 2797.7 | 2797.7 | 2665.0 | 2698.1 | 312.45 Thousand |
| 06 Mar, 2024 | 2709.9 | 2799.0 | 2568.65 | 2634.4 | 410.89 Thousand |
| 05 Mar, 2024 | 2930.0 | 2939.85 | 2635.1 | 2669.9 | 694.8 Thousand |
| 04 Mar, 2024 | 2800.0 | 3080.0 | 2799.0 | 2894.1 | 1.88 Million |
| 01 Mar, 2024 | 2495.05 | 2699.9 | 2471.3 | 2662.95 | 898.91 Thousand |
| 29 Feb, 2024 | 2488.0 | 2547.75 | 2405.0 | 2484.35 | 289.2 Thousand |
| 28 Feb, 2024 | 2564.0 | 2587.95 | 2430.0 | 2490.75 | 703.13 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS