Data Patterns (India) Limited (DATAPATTNS.NS)
INR 2310.3
(-7.09%)
INR 2310.3
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2023 | 2094.8 | 2111.2 | 2051.05 | 2087.65 | 196.05 Thousand |
| 01 Dec, 2023 | 2025.0 | 2086.55 | 2022.0 | 2052.5 | 211.8 Thousand |
| 30 Nov, 2023 | 1978.0 | 2017.0 | 1970.0 | 2012.7 | 211.8 Thousand |
| 29 Nov, 2023 | 1949.15 | 2017.9 | 1947.05 | 1971.8 | 185.3 Thousand |
| 28 Nov, 2023 | 2006.65 | 2024.0 | 1933.9 | 1939.45 | 253.13 Thousand |
| 27 Nov, 2023 | 2006.65 | 2024.0 | 1933.9 | 1939.45 | 253.13 Thousand |
| 24 Nov, 2023 | 1859.9 | 1990.0 | 1855.35 | 1979.65 | 651.39 Thousand |
| 23 Nov, 2023 | 1845.25 | 1867.0 | 1838.3 | 1852.4 | 651.39 Thousand |
| 22 Nov, 2023 | 1856.85 | 1858.0 | 1825.8 | 1839.2 | 52.81 Thousand |
| 21 Nov, 2023 | 1859.4 | 1861.9 | 1840.0 | 1845.2 | 75.91 Thousand |
001239
5660
ROMI3
6198
BVILY
MAHA