Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2835.0 | 2902.2 | 2767.7 | 2836.85 | 488.5 Thousand |
| 12 Apr, 2024 | 3006.0 | 3019.0 | 2920.65 | 2938.7 | 695.65 Thousand |
| 10 Apr, 2024 | 2700.0 | 3043.95 | 2646.2 | 3007.0 | 2.5 Million |
| 09 Apr, 2024 | 2671.9 | 2719.95 | 2632.7 | 2688.3 | 155.03 Thousand |
| 08 Apr, 2024 | 2733.35 | 2734.0 | 2635.0 | 2653.6 | 113.08 Thousand |
| 05 Apr, 2024 | 2707.95 | 2721.1 | 2665.3 | 2694.9 | 148.35 Thousand |
| 04 Apr, 2024 | 2762.85 | 2781.95 | 2625.0 | 2692.9 | 395.96 Thousand |
| 03 Apr, 2024 | 2717.3 | 2780.0 | 2686.2 | 2739.0 | 283.98 Thousand |
| 02 Apr, 2024 | 2750.0 | 2814.7 | 2657.65 | 2713.3 | 978.5 Thousand |
| 01 Apr, 2024 | 2469.0 | 2610.0 | 2464.65 | 2563.55 | 253.41 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS