Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3020.0 | 3036.8 | 2952.2 | 2969.95 | 232.62 Thousand |
| 29 Apr, 2024 | 3124.0 | 3133.0 | 2906.35 | 3011.55 | 548.09 Thousand |
| 26 Apr, 2024 | 3100.0 | 3137.0 | 3043.8 | 3105.05 | 307.41 Thousand |
| 25 Apr, 2024 | 3074.95 | 3157.1 | 3030.0 | 3083.1 | 469.29 Thousand |
| 24 Apr, 2024 | 2900.0 | 3208.95 | 2898.0 | 3064.45 | 2.34 Million |
| 23 Apr, 2024 | 2919.95 | 2923.55 | 2856.0 | 2888.55 | 238.44 Thousand |
| 22 Apr, 2024 | 2820.5 | 2966.0 | 2815.3 | 2909.05 | 694.55 Thousand |
| 19 Apr, 2024 | 2724.95 | 2900.0 | 2640.0 | 2795.3 | 920.55 Thousand |
| 18 Apr, 2024 | 2840.0 | 2845.7 | 2718.0 | 2737.35 | 209.9 Thousand |
| 16 Apr, 2024 | 2841.95 | 2918.8 | 2792.0 | 2805.65 | 340.39 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS