Data Patterns (India) Limited (DATAPATTNS.NS)
INR 2310.3
(-7.09%)
INR 2310.3
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1903.5 | 1995.45 | 1890.3 | 1978.55 | 464.28 Thousand |
| 07 Jan, 2024 | 1903.5 | 1995.45 | 1890.3 | 1978.55 | 464.28 Thousand |
| 05 Jan, 2024 | 1900.0 | 1922.75 | 1877.0 | 1903.45 | 116.2 Thousand |
| 04 Jan, 2024 | 1874.65 | 1891.35 | 1866.05 | 1879.3 | 213.13 Thousand |
| 03 Jan, 2024 | 1911.4 | 1916.8 | 1849.5 | 1855.95 | 213.13 Thousand |
| 02 Jan, 2024 | 1849.65 | 1926.8 | 1849.65 | 1898.8 | 363.74 Thousand |
| 01 Jan, 2024 | 1862.0 | 1869.45 | 1830.0 | 1840.9 | 404.79 Thousand |
| 31 Dec, 2023 | 1862.0 | 1869.45 | 1830.0 | 1840.9 | 404.79 Thousand |
| 29 Dec, 2023 | 1882.95 | 1903.4 | 1855.0 | 1861.2 | 130.34 Thousand |
| 28 Dec, 2023 | 1902.15 | 1902.15 | 1874.0 | 1881.75 | 130.34 Thousand |
001239
5660
ROMI3
6198
BVILY
MAHA