Data Patterns (India) Limited (DATAPATTNS.NS)

INR 2505.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2108.95 2114.75 2088.0 2101.2 60.42 Thousand
28 Sep, 2023 2098.0 2113.8 2083.2 2098.75 71.25 Thousand
27 Sep, 2023 2113.0 2114.45 2060.0 2081.0 121.64 Thousand
26 Sep, 2023 2065.3 2109.95 2051.0 2104.65 127.66 Thousand
25 Sep, 2023 2070.0 2096.55 2060.0 2065.3 127.66 Thousand
24 Sep, 2023 2070.0 2096.55 2060.0 2065.3 102.25 Thousand
22 Sep, 2023 2100.05 2103.5 2052.55 2072.0 143.24 Thousand
21 Sep, 2023 2081.8 2120.0 2065.0 2095.4 147.82 Thousand
20 Sep, 2023 2074.1 2150.0 2051.0 2074.3 256.13 Thousand
19 Sep, 2023 2074.1 2150.0 2051.0 2074.3 256.13 Thousand