Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2835.8 | 2943.9 | 2829.35 | 2868.4 | 390.44 Thousand |
| 28 May, 2024 | 2933.45 | 2966.5 | 2827.05 | 2834.1 | 417.02 Thousand |
| 27 May, 2024 | 3085.0 | 3085.5 | 2905.8 | 2919.1 | 617.18 Thousand |
| 24 May, 2024 | 3115.0 | 3178.0 | 3022.55 | 3039.75 | 640.29 Thousand |
| 23 May, 2024 | 3081.05 | 3215.0 | 3030.4 | 3095.65 | 797.5 Thousand |
| 22 May, 2024 | 3249.95 | 3259.55 | 3041.0 | 3050.55 | 665.76 Thousand |
| 21 May, 2024 | 3400.0 | 3443.9 | 3170.0 | 3176.1 | 1.04 Million |
| 18 May, 2024 | 3201.0 | 3348.2 | 3199.95 | 3308.0 | 255.93 Thousand |
| 17 May, 2024 | 2998.7 | 3200.0 | 2954.0 | 3188.8 | 1.27 Million |
| 16 May, 2024 | 2896.7 | 2975.4 | 2868.05 | 2966.25 | 369.25 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS