Data Patterns (India) Limited (DATAPATTNS.NS)
INR 2310.3
(-7.09%)
INR 2310.3
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1956.0 | 1969.2 | 1905.1 | 1914.95 | 170.74 Thousand |
| 01 Feb, 2024 | 2050.0 | 2050.0 | 1919.05 | 1942.45 | 477.81 Thousand |
| 31 Jan, 2024 | 1956.6 | 1961.95 | 1880.1 | 1905.5 | 477.81 Thousand |
| 30 Jan, 2024 | 1875.0 | 1967.65 | 1875.0 | 1953.75 | 225.26 Thousand |
| 29 Jan, 2024 | 1868.95 | 1879.35 | 1851.05 | 1869.15 | 193.35 Thousand |
| 28 Jan, 2024 | 1868.95 | 1879.35 | 1851.05 | 1869.15 | 77.08 Thousand |
| 25 Jan, 2024 | 1876.6 | 1920.0 | 1852.1 | 1858.15 | 99.09 Thousand |
| 24 Jan, 2024 | 1859.0 | 1874.4 | 1811.1 | 1866.6 | 99.09 Thousand |
| 23 Jan, 2024 | 1889.95 | 1909.0 | 1832.9 | 1860.15 | 95.69 Thousand |
| 22 Jan, 2024 | 1889.95 | 1909.0 | 1832.9 | 1860.15 | 95.69 Thousand |
001239
5660
ROMI3
6198
BVILY
MAHA