Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3015.0 | 3099.0 | 2961.8 | 3014.3 | 693.92 Thousand |
| 26 Jun, 2024 | 2982.0 | 3029.95 | 2952.2 | 2983.85 | 228.98 Thousand |
| 25 Jun, 2024 | 3006.8 | 3069.95 | 2950.0 | 2971.65 | 409.23 Thousand |
| 24 Jun, 2024 | 2934.05 | 3010.0 | 2898.0 | 2992.6 | 328.11 Thousand |
| 21 Jun, 2024 | 2963.8 | 3040.0 | 2863.0 | 2946.55 | 420.94 Thousand |
| 20 Jun, 2024 | 2992.95 | 3028.0 | 2931.15 | 2942.9 | 425.45 Thousand |
| 19 Jun, 2024 | 3115.05 | 3148.0 | 2961.0 | 2993.5 | 846.14 Thousand |
| 18 Jun, 2024 | 2975.0 | 3158.0 | 2951.6 | 3088.1 | 1.97 Million |
| 14 Jun, 2024 | 2750.0 | 2964.9 | 2741.0 | 2936.2 | 1.63 Million |
| 13 Jun, 2024 | 2748.6 | 2766.95 | 2701.1 | 2733.55 | 369.9 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS