Data Patterns (India) Limited (DATAPATTNS.NS)

INR 2310.3

(-7.09%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2350.0 2625.0 2350.0 2572.3 2.46 Million
25 Feb, 2024 2350.0 2625.0 2350.0 2572.3 2.46 Million
23 Feb, 2024 2265.0 2419.0 2220.0 2362.15 2.54 Million
22 Feb, 2024 2101.95 2255.0 2045.45 2239.05 2.54 Million
21 Feb, 2024 2036.95 2110.0 2018.2 2060.45 1.64 Million
20 Feb, 2024 2053.95 2099.95 2018.0 2036.95 274.44 Thousand
19 Feb, 2024 2061.0 2161.0 2046.0 2058.65 1.05 Million
18 Feb, 2024 2061.0 2161.0 2046.0 2058.65 1.05 Million
16 Feb, 2024 1905.0 2037.95 1905.0 2019.15 1.53 Million
15 Feb, 2024 1877.4 1892.75 1851.0 1854.65 1.53 Million