Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2691.4 | 2785.0 | 2683.0 | 2724.9 | 445.79 Thousand |
| 11 Jun, 2024 | 2669.6 | 2732.0 | 2650.25 | 2673.85 | 430.84 Thousand |
| 10 Jun, 2024 | 2680.2 | 2689.85 | 2626.0 | 2658.35 | 295.83 Thousand |
| 07 Jun, 2024 | 2649.8 | 2689.95 | 2619.1 | 2633.35 | 347.84 Thousand |
| 06 Jun, 2024 | 2587.0 | 2713.0 | 2554.35 | 2617.85 | 784.34 Thousand |
| 05 Jun, 2024 | 2635.0 | 2698.0 | 2425.0 | 2475.85 | 843.11 Thousand |
| 04 Jun, 2024 | 2974.15 | 2979.95 | 2379.35 | 2617.75 | 954.72 Thousand |
| 03 Jun, 2024 | 3098.0 | 3098.0 | 2960.0 | 2974.15 | 459.1 Thousand |
| 31 May, 2024 | 2860.0 | 3000.0 | 2765.5 | 2962.4 | 1.25 Million |
| 30 May, 2024 | 2865.0 | 2932.0 | 2817.0 | 2843.25 | 325.72 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS