Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2960.0 | 2996.1 | 2840.6 | 2865.65 | 217.9 Thousand |
| 14 May, 2024 | 2859.95 | 2984.0 | 2808.75 | 2959.55 | 674.62 Thousand |
| 13 May, 2024 | 2812.7 | 2839.95 | 2737.85 | 2768.55 | 188.21 Thousand |
| 10 May, 2024 | 2880.0 | 2889.85 | 2755.0 | 2812.75 | 289.08 Thousand |
| 09 May, 2024 | 2801.0 | 2934.0 | 2797.55 | 2848.65 | 842.97 Thousand |
| 08 May, 2024 | 2740.0 | 2860.0 | 2715.1 | 2796.35 | 296.58 Thousand |
| 07 May, 2024 | 2833.0 | 2875.0 | 2714.6 | 2736.7 | 267.35 Thousand |
| 06 May, 2024 | 2909.0 | 2909.0 | 2775.0 | 2820.65 | 288.72 Thousand |
| 03 May, 2024 | 2959.95 | 2978.75 | 2862.95 | 2892.9 | 221.66 Thousand |
| 02 May, 2024 | 2975.0 | 3002.5 | 2942.0 | 2948.1 | 154.05 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS