Data Patterns (India) Limited (DATAPATTNS.NS)
INR 2505.0
(-0.79%)
INR 2505.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 2082.2 | 2115.0 | 2037.1 | 2074.1 | 211.07 Thousand |
| 17 Sep, 2023 | 2082.2 | 2115.0 | 2037.1 | 2074.1 | 211.07 Thousand |
| 15 Sep, 2023 | 2121.0 | 2132.35 | 2028.0 | 2072.75 | 1.65 Million |
| 14 Sep, 2023 | 2079.0 | 2135.0 | 2078.95 | 2098.65 | 1.65 Million |
001239
5660
ROMI3
6198
BVILY
MAHA