Data Patterns (India) Limited (DATAPATTNS.NS)
INR 2310.3
(-7.09%)
INR 2310.3
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2797.7 | 2797.7 | 2665.0 | 2698.1 | 312.45 Thousand |
| 06 Mar, 2024 | 2709.9 | 2799.0 | 2568.65 | 2634.4 | 410.89 Thousand |
| 05 Mar, 2024 | 2930.0 | 2939.85 | 2635.1 | 2669.9 | 694.8 Thousand |
| 04 Mar, 2024 | 2800.0 | 3080.0 | 2799.0 | 2894.1 | 1.88 Million |
| 03 Mar, 2024 | 2800.0 | 3080.0 | 2799.0 | 2894.1 | 1.88 Million |
| 02 Mar, 2024 | 2704.0 | 2796.05 | 2703.0 | 2796.05 | 127.55 Thousand |
| 01 Mar, 2024 | 2495.05 | 2699.9 | 2471.3 | 2662.95 | 898.91 Thousand |
| 29 Feb, 2024 | 2488.0 | 2547.75 | 2405.0 | 2484.35 | 898.91 Thousand |
| 28 Feb, 2024 | 2564.0 | 2587.95 | 2430.0 | 2490.75 | 703.13 Thousand |
| 27 Feb, 2024 | 2620.0 | 2679.95 | 2529.1 | 2549.35 | 2.04 Million |
001239
5660
ROMI3
6198
BVILY
MAHA