Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3214.85 | 3450.0 | 3200.0 | 3395.2 | 1.48 Million |
| 10 Jul, 2024 | 3296.4 | 3320.0 | 3151.1 | 3204.8 | 526.19 Thousand |
| 09 Jul, 2024 | 3365.1 | 3404.95 | 3176.25 | 3269.7 | 1.03 Million |
| 08 Jul, 2024 | 3438.0 | 3525.0 | 3305.0 | 3350.15 | 932.7 Thousand |
| 05 Jul, 2024 | 3180.0 | 3655.0 | 3148.05 | 3390.4 | 5.25 Million |
| 04 Jul, 2024 | 3200.0 | 3224.95 | 3120.05 | 3179.7 | 623.28 Thousand |
| 03 Jul, 2024 | 3102.0 | 3210.0 | 3070.0 | 3175.05 | 544.79 Thousand |
| 02 Jul, 2024 | 3047.8 | 3198.1 | 3001.0 | 3089.7 | 1.49 Million |
| 01 Jul, 2024 | 3001.05 | 3089.9 | 2984.0 | 3043.15 | 347.76 Thousand |
| 28 Jun, 2024 | 3043.7 | 3052.0 | 2982.55 | 3001.4 | 192.61 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS