Data Patterns (India) Limited (DATAPATTNS.NS)

INR 2505.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1949.15 2017.9 1947.05 1971.8 185.3 Thousand
28 Nov, 2023 2006.65 2024.0 1933.9 1939.45 253.13 Thousand
27 Nov, 2023 2006.65 2024.0 1933.9 1939.45 253.13 Thousand
24 Nov, 2023 1859.9 1990.0 1855.35 1979.65 651.39 Thousand
23 Nov, 2023 1845.25 1867.0 1838.3 1852.4 651.39 Thousand
22 Nov, 2023 1856.85 1858.0 1825.8 1839.2 52.81 Thousand
21 Nov, 2023 1859.4 1861.9 1840.0 1845.2 75.91 Thousand
20 Nov, 2023 1828.75 1859.9 1828.75 1840.75 75.91 Thousand
19 Nov, 2023 1828.75 1859.9 1828.75 1840.75 59.16 Thousand
17 Nov, 2023 1850.0 1859.05 1823.25 1827.8 102.23 Thousand