Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2712.35 | 2783.2 | 2647.5 | 2726.5 | 160.72 Thousand |
| 06 Sep, 2024 | 2791.0 | 2817.0 | 2732.0 | 2738.2 | 99.06 Thousand |
| 05 Sep, 2024 | 2784.0 | 2818.6 | 2756.35 | 2792.8 | 89.23 Thousand |
| 04 Sep, 2024 | 2729.0 | 2834.0 | 2720.05 | 2771.9 | 257.59 Thousand |
| 03 Sep, 2024 | 2778.95 | 2833.85 | 2722.55 | 2737.1 | 240.48 Thousand |
| 02 Sep, 2024 | 2802.0 | 2809.95 | 2745.25 | 2751.5 | 141.97 Thousand |
| 30 Aug, 2024 | 2809.95 | 2849.95 | 2735.0 | 2804.35 | 329.73 Thousand |
| 29 Aug, 2024 | 2865.0 | 2868.3 | 2760.05 | 2777.15 | 161 Thousand |
| 28 Aug, 2024 | 2873.1 | 2899.9 | 2860.0 | 2871.85 | 82.76 Thousand |
| 27 Aug, 2024 | 2865.0 | 2889.65 | 2864.75 | 2873.1 | 70.61 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS