Data Patterns (India) Limited (DATAPATTNS.NS)

INR 2505.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1954.75 1997.85 1940.05 1962.85 75.18 Thousand
21 Dec, 2023 1915.0 1960.0 1901.25 1942.3 91.39 Thousand
20 Dec, 2023 1983.0 2009.0 1911.55 1930.05 99.8 Thousand
19 Dec, 2023 2005.0 2036.95 1978.0 1983.0 128.65 Thousand
18 Dec, 2023 2003.4 2025.0 1996.25 2001.1 128.65 Thousand
17 Dec, 2023 2003.4 2025.0 1996.25 2001.1 51.89 Thousand
15 Dec, 2023 2005.3 2035.5 1992.6 2002.2 131.01 Thousand
14 Dec, 2023 2026.5 2039.65 1990.0 2001.1 131.01 Thousand
13 Dec, 2023 2029.95 2038.8 2003.05 2022.1 98.31 Thousand
12 Dec, 2023 2033.0 2069.0 2014.5 2029.4 96.2 Thousand