Data Patterns (India) Limited (DATAPATTNS.NS)

INR 2505.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1889.95 1909.0 1832.9 1860.15 95.69 Thousand
20 Jan, 2024 1929.55 1945.5 1869.2 1882.5 135.97 Thousand
19 Jan, 2024 1958.65 1963.8 1912.3 1922.85 57.01 Thousand
18 Jan, 2024 1971.75 1982.15 1900.0 1933.35 105.85 Thousand
17 Jan, 2024 1905.0 1980.0 1881.7 1976.15 207.09 Thousand
16 Jan, 2024 1959.0 1983.85 1902.0 1923.8 207.09 Thousand
15 Jan, 2024 1999.65 1999.65 1955.0 1958.35 110.53 Thousand
14 Jan, 2024 1983.65 1983.65 1983.65 1983.65 279.99 Thousand
12 Jan, 2024 1980.8 2000.0 1970.0 1983.65 123.59 Thousand
11 Jan, 2024 1994.0 1994.0 1958.95 1973.2 123.59 Thousand