Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2237.0 | 2388.7 | 2217.3 | 2377.15 | 321.48 Thousand |
| 07 Oct, 2024 | 2339.0 | 2364.0 | 2222.5 | 2238.15 | 248.74 Thousand |
| 04 Oct, 2024 | 2285.0 | 2357.85 | 2234.05 | 2330.25 | 354.66 Thousand |
| 03 Oct, 2024 | 2270.1 | 2395.0 | 2254.0 | 2279.35 | 448.04 Thousand |
| 01 Oct, 2024 | 2320.0 | 2351.5 | 2292.65 | 2302.3 | 325.12 Thousand |
| 30 Sep, 2024 | 2381.2 | 2381.2 | 2297.1 | 2315.7 | 448.89 Thousand |
| 27 Sep, 2024 | 2493.75 | 2496.0 | 2365.0 | 2383.2 | 373.01 Thousand |
| 26 Sep, 2024 | 2508.0 | 2518.8 | 2431.05 | 2444.0 | 194.84 Thousand |
| 25 Sep, 2024 | 2506.0 | 2542.2 | 2472.0 | 2503.25 | 216.94 Thousand |
| 24 Sep, 2024 | 2583.5 | 2583.5 | 2496.5 | 2502.75 | 217.36 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS