Data Patterns (India) Limited (DATAPATTNS.NS)
INR 2505.0
(-0.79%)
INR 2505.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1877.4 | 1892.75 | 1851.0 | 1854.65 | 1.53 Million |
| 14 Feb, 2024 | 1751.05 | 1888.0 | 1751.0 | 1872.05 | 122.41 Thousand |
| 13 Feb, 2024 | 1840.05 | 1849.9 | 1777.25 | 1791.7 | 125.89 Thousand |
| 12 Feb, 2024 | 1879.95 | 1900.0 | 1836.0 | 1851.15 | 125.89 Thousand |
| 11 Feb, 2024 | 1879.95 | 1900.0 | 1836.0 | 1851.15 | 83.39 Thousand |
| 09 Feb, 2024 | 1912.0 | 1912.85 | 1852.8 | 1875.6 | 103.42 Thousand |
| 08 Feb, 2024 | 1905.0 | 1924.45 | 1892.55 | 1901.3 | 103.42 Thousand |
| 07 Feb, 2024 | 1900.0 | 1918.9 | 1886.6 | 1889.5 | 123.63 Thousand |
| 06 Feb, 2024 | 1905.0 | 1905.0 | 1867.9 | 1888.4 | 123.63 Thousand |
| 05 Feb, 2024 | 1935.95 | 1938.35 | 1882.1 | 1889.6 | 133.09 Thousand |
001239
5660
ROMI3
6198
BVILY
MAHA