Data Patterns (India) Limited (DATAPATTNS.NS)

INR 2505.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 1935.95 1938.35 1882.1 1889.6 133.09 Thousand
02 Feb, 2024 1956.0 1969.2 1905.1 1914.95 170.74 Thousand
01 Feb, 2024 2050.0 2050.0 1919.05 1942.45 477.81 Thousand
31 Jan, 2024 1956.6 1961.95 1880.1 1905.5 477.81 Thousand
30 Jan, 2024 1875.0 1967.65 1875.0 1953.75 225.26 Thousand
29 Jan, 2024 1868.95 1879.35 1851.05 1869.15 193.35 Thousand
28 Jan, 2024 1868.95 1879.35 1851.05 1869.15 77.08 Thousand
25 Jan, 2024 1876.6 1920.0 1852.1 1858.15 99.09 Thousand
24 Jan, 2024 1859.0 1874.4 1811.1 1866.6 99.09 Thousand
23 Jan, 2024 1889.95 1909.0 1832.9 1860.15 95.69 Thousand