Data Patterns (India) Limited (DATAPATTNS)
INR 2888.5
(-0.67%)
INR 2888.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2385.0 | 2410.0 | 2251.0 | 2268.9 | 178.46 Thousand |
| 21 Oct, 2024 | 2468.6 | 2479.45 | 2360.05 | 2371.4 | 122.29 Thousand |
| 18 Oct, 2024 | 2448.0 | 2481.0 | 2372.0 | 2450.75 | 136.53 Thousand |
| 17 Oct, 2024 | 2548.0 | 2548.0 | 2430.4 | 2447.85 | 159.08 Thousand |
| 16 Oct, 2024 | 2509.05 | 2547.0 | 2501.05 | 2531.05 | 170.84 Thousand |
| 15 Oct, 2024 | 2439.8 | 2519.95 | 2422.0 | 2513.0 | 255.64 Thousand |
| 14 Oct, 2024 | 2500.0 | 2509.85 | 2422.1 | 2436.45 | 116.2 Thousand |
| 11 Oct, 2024 | 2504.8 | 2513.65 | 2455.0 | 2474.5 | 197.24 Thousand |
| 10 Oct, 2024 | 2429.8 | 2525.0 | 2391.15 | 2497.05 | 509.84 Thousand |
| 09 Oct, 2024 | 2390.0 | 2445.0 | 2379.0 | 2398.05 | 247.11 Thousand |
DAVANGERE
DBCORP
DBEIL
DANGEE
DANISH-SM
DATAMATICS